STOCK#ASF#1015.07#-0.48#38
STOCK#ASF#1014.50#-0.57#39
STOCK#GOOG#435.26#-0.17#40
STOCK#ASF#1014.71#0.20#41
STOCK#YHOO#27.12#-0.76#42
STOCK#ASF#1014.97#0.26#43
STOCK#ASF#1015.38#0.41#44
STOCK#YHOO#26.24#-0.87#45
STOCK#GOOG#435.10#-0.16#46
STOCK#GOOG#434.84#-0.26#47
STOCK#GOOG#433.94#-0.90#48
STOCK#ASF#1016.09#0.71#49