STOCK#ASF#1015.22#-0.33#51
STOCK#GOOG#435.13#-0.30#52
STOCK#YHOO#27.00#-0.88#53
STOCK#YHOO#26.80#-0.20#54
STOCK#ASF#1014.93#-0.28#55
STOCK#ASF#1015.28#0.34#56
STOCK#ASF#1014.41#-0.87#57
STOCK#GOOG#435.55#0.42#58
STOCK#ASF#1013.96#-0.45#59
STOCK#GOOG#435.17#-0.38#60
STOCK#GOOG#434.33#-0.84#61
STOCK#YHOO#26.15#-0.65#62